Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 44.5 44.5 44.0 44.0 81.26 Thousand
07 Jul, 2023 44.5 44.5 42.0 44.5 172.56 Thousand
06 Jul, 2023 45.0 45.0 44.2 45.0 25.88 Thousand
05 Jul, 2023 45.0 45.0 44.0 45.0 81.7 Thousand
04 Jul, 2023 45.0 45.0 44.6 45.0 193.02 Thousand
03 Jul, 2023 45.0 45.0 44.0 45.0 7561.00
30 Jun, 2023 45.0 45.0 44.6 45.0 56.00
29 Jun, 2023 45.0 45.0 44.0 45.0 19.26 Thousand
28 Jun, 2023 45.0 45.0 43.92 45.0 70.71 Thousand
27 Jun, 2023 45.0 45.0 43.8 45.0 1517.00