Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 48.5 48.5 47.05 48.5 22.3 Thousand
04 Aug, 2023 48.5 48.5 47.65 48.5 7902.00
03 Aug, 2023 48.5 48.5 48.5 48.5 -
02 Aug, 2023 48.5 50.0 47.0 48.5 40.02 Thousand
01 Aug, 2023 48.5 48.5 48.5 48.5 204 Thousand
31 Jul, 2023 48.5 50.0 48.5 48.5 11.86 Thousand
28 Jul, 2023 47.7 49.0 47.7 48.5 27.17 Thousand
27 Jul, 2023 46.0 47.0 45.9 46.5 54.88 Thousand
26 Jul, 2023 46.0 47.75 46.0 46.0 20 Thousand
25 Jul, 2023 45.0 46.0 45.0 45.0 93.85 Thousand