Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 53.0 | 53.0 | 52.0 | 53.0 | 70.89 Thousand |
| 11 Jan, 2024 | 53.5 | 53.5 | 53.0 | 53.5 | 12.51 Thousand |
| 10 Jan, 2024 | 53.5 | 53.5 | 53.0 | 53.5 | 540.54 Thousand |
| 09 Jan, 2024 | 53.5 | 54.0 | 53.0 | 53.5 | 48.74 Thousand |
| 08 Jan, 2024 | 53.5 | 53.5 | 53.0 | 53.5 | 35.98 Thousand |
| 05 Jan, 2024 | 53.5 | 54.0 | 53.0 | 54.0 | 24.26 Thousand |
| 04 Jan, 2024 | 53.5 | 55.0 | 53.0 | 53.5 | 367.5 Thousand |
| 03 Jan, 2024 | 53.5 | 53.98 | 53.0 | 53.5 | 5009.00 |
| 02 Jan, 2024 | 53.5 | 53.5 | 53.1 | 53.5 | 35.59 Thousand |
| 29 Dec, 2023 | 53.5 | 53.5 | 53.11 | 53.5 | 1.00 |
TMPL
TMT
TND
TMG
TMI
TMIP