Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 51.5 51.5 50.0 51.5 38 Thousand
21 May, 2024 51.5 51.5 50.0 51.5 56 Thousand
20 May, 2024 51.5 51.5 49.0 51.5 5929.00
17 May, 2024 51.5 51.5 50.0 51.5 106.5 Thousand
16 May, 2024 52.5 52.5 50.0 52.5 22.64 Thousand
15 May, 2024 52.5 52.5 52.5 52.5 -
14 May, 2024 52.5 52.5 50.0 52.5 3062.00
13 May, 2024 52.5 52.68 50.0 52.5 5545.00
10 May, 2024 52.5 52.5 50.0 52.5 5000.00
09 May, 2024 52.5 52.5 52.5 52.5 -