Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 55.0 55.0 54.0 55.0 257.61 Thousand
03 Jul, 2024 55.0 55.0 54.75 55.0 1442.00
02 Jul, 2024 55.0 56.0 52.5 55.0 147.12 Thousand
01 Jul, 2024 55.0 55.0 55.0 55.0 -
28 Jun, 2024 55.0 55.0 54.04 55.0 24.6 Thousand
27 Jun, 2024 55.0 55.0 54.04 55.0 850.27 Thousand
26 Jun, 2024 55.0 56.0 55.0 55.0 158.00
25 Jun, 2024 55.0 56.0 54.0 54.5 272.27 Thousand
24 Jun, 2024 54.5 56.0 54.0 55.0 113 Thousand
21 Jun, 2024 54.5 55.0 54.0 54.5 41.64 Thousand