Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 34.83 Thousand |
| 31 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 30.87 Thousand |
| 30 Jul, 2024 | 55.0 | 55.0 | 54.5 | 55.0 | 4587.00 |
| 29 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 26 Jul, 2024 | 55.0 | 55.0 | 55.0 | 55.0 | - |
| 25 Jul, 2024 | 56.0 | 56.0 | 56.0 | 56.0 | 2.00 |
| 24 Jul, 2024 | 55.0 | 56.0 | 52.25 | 55.0 | 120.17 Thousand |
| 23 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 1.00 |
| 22 Jul, 2024 | 55.0 | 55.0 | 54.0 | 55.0 | 24.42 Thousand |
| 19 Jul, 2024 | 55.5 | 55.5 | 53.25 | 55.0 | 50.14 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP