Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 52.0 52.0 51.0 52.0 49.99 Thousand
16 Feb, 2024 51.0 51.0 51.0 51.0 24.14 Thousand
15 Feb, 2024 51.5 52.5 51.5 52.5 625.00
14 Feb, 2024 52.5 52.5 51.0 52.5 534.88 Thousand
13 Feb, 2024 51.0 54.0 51.0 52.5 40.71 Thousand
12 Feb, 2024 51.0 52.78 51.0 52.5 16.4 Thousand
09 Feb, 2024 51.0 52.5 51.0 52.5 2586.00
08 Feb, 2024 50.0 51.0 50.0 50.0 72.5 Thousand
07 Feb, 2024 51.0 52.5 51.0 52.5 7133.00
06 Feb, 2024 51.0 52.5 51.0 52.5 35.13 Thousand