Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 50.0 51.92 50.0 51.5 12.27 Thousand
28 Mar, 2024 51.0 51.5 50.0 51.5 187.2 Thousand
27 Mar, 2024 50.0 51.5 50.0 51.5 2.1 Million
26 Mar, 2024 51.0 52.0 51.0 52.0 600.00
25 Mar, 2024 52.0 52.5 51.0 52.5 139.35 Thousand
22 Mar, 2024 53.0 54.0 52.0 53.0 10.12 Thousand
21 Mar, 2024 54.0 54.0 53.0 53.0 1.00
20 Mar, 2024 52.0 53.0 52.0 53.0 31.24 Thousand
19 Mar, 2024 53.0 53.0 53.0 53.0 147.63 Thousand
18 Mar, 2024 53.0 53.0 53.0 53.0 205.83 Thousand