Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 48.0 | 48.0 | 46.0 | 48.0 | 30.87 Thousand |
| 24 Oct, 2024 | 48.5 | 48.5 | 47.0 | 48.5 | 11.5 Thousand |
| 23 Oct, 2024 | 48.5 | 48.5 | 47.15 | 48.5 | 714.00 |
| 22 Oct, 2024 | 49.0 | 49.0 | 48.0 | 49.0 | 38.45 Thousand |
| 21 Oct, 2024 | 48.5 | 49.0 | 46.0 | 49.0 | 71.94 Thousand |
| 18 Oct, 2024 | 49.0 | 49.0 | 45.0 | 48.5 | 292.74 Thousand |
| 17 Oct, 2024 | 49.5 | 49.5 | 49.0 | 49.5 | 8071.00 |
| 16 Oct, 2024 | 51.4 | 51.4 | 48.1 | 49.5 | 56.92 Thousand |
| 15 Oct, 2024 | 52.5 | 52.5 | 50.0 | 52.5 | 73.47 Thousand |
| 14 Oct, 2024 | 53.0 | 53.0 | 51.0 | 53.0 | 16.7 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP