Time Out Group plc (TMO.L)

GBp 52.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 52.0 52.0 52.0 52.0 -
29 Jan, 2024 52.0 52.0 52.0 52.0 -
26 Jan, 2024 52.4 52.4 51.0 52.0 1 Million
25 Jan, 2024 51.0 52.4 51.0 52.0 71.93 Thousand
24 Jan, 2024 52.0 52.44 51.0 52.0 123.48 Thousand
23 Jan, 2024 54.0 54.0 52.0 52.0 30.01 Thousand
22 Jan, 2024 52.0 53.0 52.0 53.0 25.59 Thousand
19 Jan, 2024 53.0 53.0 53.0 53.0 -
18 Jan, 2024 52.0 53.0 52.0 53.0 551.02 Thousand
17 Jan, 2024 52.0 53.0 51.0 53.0 541.16 Thousand