Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 52.0 53.0 51.0 53.0 99.02 Thousand
05 Dec, 2024 52.0 52.0 51.0 52.0 60.51 Thousand
04 Dec, 2024 52.0 52.0 51.0 52.0 37.71 Thousand
03 Dec, 2024 52.0 52.0 52.0 52.0 -
02 Dec, 2024 52.0 52.0 50.0 52.0 60 Thousand
29 Nov, 2024 52.0 52.0 52.0 52.0 -
28 Nov, 2024 52.0 52.0 50.0 52.0 36.67 Thousand
27 Nov, 2024 52.0 52.0 51.0 52.0 63.62 Thousand
26 Nov, 2024 52.0 52.5 51.0 52.0 166.78 Thousand
25 Nov, 2024 52.0 52.0 50.5 52.0 79.39 Thousand