Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 44.3 44.3 44.3 44.3 -
04 Feb, 2025 45.0 45.0 43.55 44.3 79.68 Thousand
03 Feb, 2025 46.5 46.5 46.5 46.5 -
31 Jan, 2025 47.0 48.0 45.0 46.5 49.83 Thousand
30 Jan, 2025 47.0 48.0 46.0 47.0 11.99 Thousand
29 Jan, 2025 48.0 48.0 46.0 47.0 13.94 Thousand
28 Jan, 2025 48.0 48.0 47.0 48.0 207.15 Thousand
27 Jan, 2025 48.0 48.0 48.0 48.0 -
24 Jan, 2025 49.0 49.0 49.0 49.0 522.00
23 Jan, 2025 48.0 48.0 47.0 48.0 478.00