Time Out Group plc (TMO.L)

GBp 31.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 53.0 53.0 53.0 53.0 -
12 Nov, 2024 53.0 53.0 52.04 53.0 18.87 Thousand
11 Nov, 2024 53.12 53.98 53.11 53.5 27.13 Thousand
08 Nov, 2024 54.0 54.0 53.0 53.5 4.99 Million
07 Nov, 2024 54.0 54.0 53.25 54.0 59.64 Thousand
06 Nov, 2024 52.89 53.96 52.25 53.5 185.09 Thousand
05 Nov, 2024 50.25 52.0 50.25 51.5 422.91 Thousand
04 Nov, 2024 52.0 52.0 51.0 51.0 20 Thousand
01 Nov, 2024 50.0 51.7 50.0 51.0 873.00
31 Oct, 2024 50.0 51.0 49.9 51.0 717.77 Thousand