Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2025 17.0 17.5 16.7 17.0 2976.00
28 Jul, 2025 17.0 17.0 16.5 17.0 8152.00
25 Jul, 2025 17.0 17.0 17.0 17.0 -
24 Jul, 2025 17.0 17.0 16.5 17.0 10.97 Thousand
23 Jul, 2025 17.0 17.9 16.5 17.9 9046.00
22 Jul, 2025 17.0 17.5 16.5 17.0 1373.00
21 Jul, 2025 17.5 17.9 17.5 17.9 16.00
18 Jul, 2025 17.0 17.5 16.5 17.0 14.92 Thousand
17 Jul, 2025 17.0 17.0 17.0 17.0 -
16 Jul, 2025 17.0 17.02 17.0 17.0 122.00