Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 136.5 137.0 136.5 136.5 1090.00
09 Aug, 2016 136.5 137.0 136.5 136.5 1459.00
08 Aug, 2016 136.0 136.5 135.98 136.5 10 Thousand
05 Aug, 2016 136.0 136.0 135.0 136.0 300.00
04 Aug, 2016 136.0 136.0 135.0 136.0 6000.00
03 Aug, 2016 136.0 136.0 136.0 136.0 -
02 Aug, 2016 136.0 136.0 136.0 136.0 -
01 Aug, 2016 136.0 137.0 135.0 136.0 10.98 Thousand
29 Jul, 2016 136.5 137.0 135.0 136.0 9046.00
28 Jul, 2016 136.0 136.0 135.0 136.0 24.6 Thousand