Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2016 140.5 140.5 139.0 140.5 3652.00
07 Sep, 2016 140.5 140.5 140.5 140.5 -
06 Sep, 2016 140.5 140.5 139.0 140.5 1100.00
05 Sep, 2016 140.5 140.5 139.0 140.5 18.41 Thousand
02 Sep, 2016 140.5 140.5 139.0 140.5 13.13 Thousand
01 Sep, 2016 140.5 140.5 140.5 140.5 -
31 Aug, 2016 140.5 140.5 140.0 140.5 140.00
30 Aug, 2016 140.5 140.5 140.5 140.5 -
26 Aug, 2016 140.5 140.5 139.0 140.5 3420.00
25 Aug, 2016 140.5 140.5 140.5 140.5 -