Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2016 | 140.5 | 140.5 | 140.0 | 140.5 | 390.00 |
| 23 Aug, 2016 | 140.5 | 140.5 | 132.0 | 140.5 | 80.57 Thousand |
| 22 Aug, 2016 | 141.0 | 141.0 | 140.0 | 141.0 | 2450.00 |
| 19 Aug, 2016 | 141.0 | 141.0 | 140.9 | 141.0 | 1000.00 |
| 18 Aug, 2016 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 17 Aug, 2016 | 141.0 | 141.0 | 138.0 | 141.0 | 24.5 Thousand |
| 16 Aug, 2016 | 140.5 | 143.0 | 139.5 | 141.0 | 26.23 Thousand |
| 15 Aug, 2016 | 139.0 | 139.0 | 137.0 | 139.0 | 5202.00 |
| 12 Aug, 2016 | 138.5 | 139.0 | 137.0 | 139.0 | 32.00 |
| 11 Aug, 2016 | 137.0 | 140.0 | 136.0 | 138.5 | 16.15 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP