Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 140.0 140.0 139.5 140.0 213.00
21 Sep, 2016 140.0 140.0 136.0 140.0 19.92 Thousand
20 Sep, 2016 140.0 140.0 138.0 140.0 4214.00
19 Sep, 2016 140.0 140.0 140.0 140.0 -
16 Sep, 2016 139.5 140.0 139.5 140.0 7160.00
15 Sep, 2016 139.0 139.0 139.0 139.0 -
14 Sep, 2016 140.0 140.0 140.0 140.0 -
13 Sep, 2016 140.0 140.0 140.0 140.0 -
12 Sep, 2016 140.5 140.5 140.5 140.5 -
09 Sep, 2016 140.0 141.0 139.0 140.5 4810.00