Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2016 141.0 141.0 140.0 141.0 5813.00
19 Oct, 2016 141.0 141.0 141.0 141.0 -
18 Oct, 2016 141.0 141.0 141.0 141.0 -
17 Oct, 2016 141.0 141.0 140.75 141.0 1000.00
14 Oct, 2016 140.5 141.0 140.0 141.0 30.85 Thousand
13 Oct, 2016 140.5 140.5 140.0 140.5 3204.00
12 Oct, 2016 141.0 141.0 140.5 141.0 5000.00
11 Oct, 2016 139.0 139.0 139.0 139.0 2877.00
10 Oct, 2016 140.0 140.5 138.12 139.0 8778.00
07 Oct, 2016 135.9 139.92 135.9 138.5 30 Thousand