Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2016 141.5 141.5 139.0 141.5 4451.00
02 Nov, 2016 141.5 141.5 140.0 141.5 11.17 Thousand
01 Nov, 2016 141.5 141.5 141.0 141.5 8206.00
31 Oct, 2016 141.5 141.5 141.4 141.5 2631.00
28 Oct, 2016 141.5 141.5 141.0 141.5 71.62 Thousand
27 Oct, 2016 141.5 141.5 140.0 141.5 7500.00
26 Oct, 2016 142.0 142.0 141.0 141.5 5973.00
25 Oct, 2016 142.5 142.5 142.5 142.5 -
24 Oct, 2016 143.5 143.5 140.0 143.5 21.1 Thousand
21 Oct, 2016 141.5 144.0 141.5 143.5 19.14 Thousand