Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2016 139.5 139.5 139.5 139.5 -
30 Nov, 2016 139.5 139.5 138.0 139.5 877.00
29 Nov, 2016 139.5 139.5 139.5 139.5 -
28 Nov, 2016 139.5 139.5 139.5 139.5 -
25 Nov, 2016 139.5 139.5 138.0 139.5 61.00
24 Nov, 2016 139.5 139.5 139.5 139.5 374 Thousand
23 Nov, 2016 139.5 139.5 139.5 139.5 -
22 Nov, 2016 139.5 139.5 139.5 139.5 -
21 Nov, 2016 139.5 139.5 139.5 139.5 -
18 Nov, 2016 139.5 139.5 138.0 139.5 7160.00