Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2017 139.5 139.5 139.5 139.5 -
03 Jan, 2017 139.5 139.5 139.5 139.5 -
30 Dec, 2016 139.5 139.5 139.5 139.5 -
29 Dec, 2016 139.5 139.5 139.5 139.5 -
28 Dec, 2016 139.5 139.5 138.0 139.5 1811.00
23 Dec, 2016 139.5 139.5 138.0 139.5 625.00
22 Dec, 2016 139.5 139.5 139.5 139.5 -
21 Dec, 2016 139.5 139.5 139.5 139.5 -
20 Dec, 2016 139.5 139.5 138.0 139.5 1687.00
19 Dec, 2016 139.5 139.5 138.0 139.5 1418.00