Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2017 139.5 139.5 139.5 139.5 -
17 Jan, 2017 139.5 139.5 138.0 139.5 3750.00
16 Jan, 2017 139.5 139.5 138.0 139.5 2500.00
13 Jan, 2017 139.5 139.5 139.5 139.5 -
12 Jan, 2017 139.5 139.5 137.0 139.5 14.8 Thousand
11 Jan, 2017 139.5 139.5 138.0 139.5 780.00
10 Jan, 2017 139.5 139.5 138.0 139.5 3573.00
09 Jan, 2017 139.5 139.5 137.0 139.5 9271.00
06 Jan, 2017 139.5 139.5 139.5 139.5 -
05 Jan, 2017 139.5 139.5 138.0 139.5 3750.00