Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 136.0 136.0 135.0 136.0 11.67 Thousand
14 Feb, 2017 137.0 137.0 136.0 137.0 19 Thousand
13 Feb, 2017 137.0 137.0 134.0 137.0 5000.00
10 Feb, 2017 137.0 137.0 136.0 137.0 1471.00
09 Feb, 2017 137.0 137.0 137.0 137.0 -
08 Feb, 2017 137.0 137.0 134.0 137.0 10.04 Thousand
07 Feb, 2017 137.0 137.0 134.5 137.0 10.34 Thousand
06 Feb, 2017 137.0 137.0 136.0 137.0 8852.00
03 Feb, 2017 137.0 137.0 136.0 137.0 7302.00
02 Feb, 2017 137.0 137.0 136.0 137.0 3224.00