Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2017 | 137.0 | 137.0 | 136.1 | 137.0 | 2467.00 |
| 31 Jan, 2017 | 137.0 | 137.5 | 137.0 | 137.0 | 3600.00 |
| 30 Jan, 2017 | 137.0 | 137.0 | 137.0 | 137.0 | - |
| 27 Jan, 2017 | 137.0 | 137.5 | 137.0 | 137.0 | 6209.00 |
| 26 Jan, 2017 | 136.5 | 137.0 | 135.0 | 137.0 | 21.41 Thousand |
| 25 Jan, 2017 | 137.5 | 137.5 | 135.0 | 136.5 | 82.38 Thousand |
| 24 Jan, 2017 | 135.5 | 135.5 | 134.0 | 135.5 | 12.42 Thousand |
| 23 Jan, 2017 | 135.5 | 135.5 | 135.0 | 135.5 | 5869.00 |
| 20 Jan, 2017 | 135.5 | 135.5 | 135.0 | 135.5 | 27.5 Thousand |
| 19 Jan, 2017 | 138.0 | 138.0 | 133.0 | 135.5 | 48.69 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP