Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2017 136.0 136.0 136.0 136.0 -
28 Feb, 2017 136.0 136.0 135.0 136.0 5843.00
27 Feb, 2017 136.0 137.0 135.0 136.0 587.00
24 Feb, 2017 136.0 136.0 135.0 136.0 4000.00
23 Feb, 2017 136.0 136.0 135.0 136.0 6666.00
22 Feb, 2017 136.0 136.0 135.0 136.0 2500.00
21 Feb, 2017 136.0 136.0 135.0 136.0 3704.00
20 Feb, 2017 136.0 136.0 136.0 136.0 -
17 Feb, 2017 136.0 136.0 136.0 136.0 -
16 Feb, 2017 136.0 136.0 136.0 136.0 -