Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2017 134.7 136.0 134.7 136.0 13.11 Thousand
28 Mar, 2017 134.5 135.0 134.0 134.5 97.47 Thousand
27 Mar, 2017 136.0 136.0 135.5 136.0 1200.00
24 Mar, 2017 136.0 136.0 135.0 136.0 3833.00
23 Mar, 2017 136.0 136.0 132.0 136.0 14.16 Thousand
22 Mar, 2017 136.0 136.0 135.0 136.0 19.53 Thousand
21 Mar, 2017 136.0 136.0 133.0 136.0 20 Thousand
20 Mar, 2017 136.0 136.0 135.75 136.0 7357.00
17 Mar, 2017 136.0 136.0 136.0 136.0 -
16 Mar, 2017 136.0 136.0 135.0 136.0 4979.00