Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2017 135.0 136.6 135.0 135.0 1.37 Million
11 Apr, 2017 134.0 135.0 133.0 135.0 21.17 Thousand
10 Apr, 2017 134.0 134.0 134.0 134.0 -
07 Apr, 2017 134.0 134.3 133.0 134.0 9100.00
06 Apr, 2017 134.0 134.0 134.0 134.0 -
05 Apr, 2017 134.0 134.0 134.0 134.0 -
04 Apr, 2017 135.0 135.0 133.0 134.0 121.95 Thousand
03 Apr, 2017 135.5 135.5 135.0 135.5 7117.00
31 Mar, 2017 136.0 136.0 135.0 136.0 7500.00
30 Mar, 2017 136.0 136.0 136.0 136.0 -