Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2017 | 133.0 | 133.0 | 132.0 | 133.0 | 369.00 |
| 12 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 11 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 10 May, 2017 | 133.0 | 133.0 | 131.0 | 133.0 | 11.64 Thousand |
| 09 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 08 May, 2017 | 133.0 | 133.0 | 131.0 | 133.0 | 5118.00 |
| 05 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 04 May, 2017 | 133.0 | 133.0 | 131.0 | 133.0 | 1458.00 |
| 03 May, 2017 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 02 May, 2017 | 133.0 | 133.0 | 131.0 | 133.0 | 15.77 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP