Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2017 | 133.5 | 136.4 | 132.1 | 135.0 | 20.82 Thousand |
| 12 Jun, 2017 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 09 Jun, 2017 | 133.5 | 133.5 | 132.06 | 133.5 | 347.00 |
| 08 Jun, 2017 | 133.5 | 134.5 | 132.0 | 133.5 | 19.42 Thousand |
| 07 Jun, 2017 | 133.5 | 133.5 | 133.5 | 133.5 | 290.00 |
| 06 Jun, 2017 | 133.5 | 133.75 | 133.5 | 133.5 | 17.93 Thousand |
| 05 Jun, 2017 | 133.0 | 134.0 | 131.0 | 133.0 | 7294.00 |
| 02 Jun, 2017 | 133.5 | 134.0 | 130.0 | 132.5 | 11.48 Thousand |
| 01 Jun, 2017 | 133.5 | 133.5 | 133.5 | 133.5 | - |
| 31 May, 2017 | 133.5 | 133.5 | 133.5 | 133.5 | - |
TMPL
TMT
TND
TMG
TMI
TMIP