Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2017 | 134.5 | 134.5 | 134.5 | 134.5 | - |
| 26 Jun, 2017 | 134.5 | 134.75 | 134.5 | 134.5 | 250 Thousand |
| 23 Jun, 2017 | 134.5 | 134.5 | 134.0 | 134.5 | 8440.00 |
| 22 Jun, 2017 | 134.5 | 135.0 | 134.1 | 134.5 | 15.14 Thousand |
| 21 Jun, 2017 | 134.35 | 134.5 | 134.35 | 134.5 | 11.86 Thousand |
| 20 Jun, 2017 | 134.0 | 134.0 | 133.08 | 134.0 | 2279.00 |
| 19 Jun, 2017 | 135.0 | 135.0 | 132.0 | 135.0 | 5000.00 |
| 16 Jun, 2017 | 135.0 | 135.9 | 134.9 | 135.0 | 5000.00 |
| 15 Jun, 2017 | 135.0 | 135.0 | 135.0 | 135.0 | - |
| 14 Jun, 2017 | 135.0 | 135.0 | 133.0 | 135.0 | 8032.00 |
TMPL
TMT
TND
TMG
TMI
TMIP