Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2017 136.5 136.5 136.5 136.5 -
10 Jul, 2017 134.98 138.0 134.98 136.5 30.27 Thousand
07 Jul, 2017 134.5 134.5 134.5 134.5 -
06 Jul, 2017 134.5 134.5 134.5 134.5 3983.00
05 Jul, 2017 134.5 134.5 134.5 134.5 -
04 Jul, 2017 134.5 134.5 134.5 134.5 -
03 Jul, 2017 134.5 134.95 134.5 134.5 2500.00
30 Jun, 2017 134.5 134.5 134.5 134.5 -
29 Jun, 2017 134.5 134.5 134.0 134.5 5810.00
28 Jun, 2017 134.5 134.5 134.0 134.5 5183.00