Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2017 141.0 141.5 141.0 141.0 18.61 Thousand
07 Aug, 2017 141.0 142.0 141.0 141.0 6154.00
04 Aug, 2017 141.0 141.0 141.0 141.0 -
03 Aug, 2017 141.0 141.5 140.1 141.0 2641.00
02 Aug, 2017 141.0 141.5 141.0 141.0 4973.00
01 Aug, 2017 139.85 140.5 139.85 140.5 5828.00
31 Jul, 2017 138.0 139.7 137.06 138.5 1338.00
28 Jul, 2017 138.0 138.0 136.0 138.0 3061.00
27 Jul, 2017 138.0 138.0 138.0 138.0 -
26 Jul, 2017 138.0 138.0 138.0 138.0 3164.00