Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2017 138.5 141.0 136.0 138.0 5500.00
24 Jul, 2017 137.0 137.7 136.0 137.0 24.93 Thousand
21 Jul, 2017 136.5 137.25 136.0 137.0 29.83 Thousand
20 Jul, 2017 136.5 137.25 133.0 136.5 28.6 Thousand
19 Jul, 2017 136.5 136.5 134.0 136.5 31.1 Thousand
18 Jul, 2017 136.5 136.5 133.0 136.5 6501.00
17 Jul, 2017 136.5 136.65 135.0 136.5 3527.00
14 Jul, 2017 136.5 136.5 136.5 136.5 -
13 Jul, 2017 136.5 137.18 132.7 136.5 3.67 Million
12 Jul, 2017 136.5 136.5 136.5 136.5 -