Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 21 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 18 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 17 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 16 Aug, 2017 | 141.0 | 141.0 | 140.15 | 141.0 | 3750.00 |
| 15 Aug, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 14 Aug, 2017 | 141.0 | 141.0 | 140.5 | 141.0 | 5000.00 |
| 11 Aug, 2017 | 141.0 | 141.0 | 140.1 | 141.0 | 16.43 Thousand |
| 10 Aug, 2017 | 141.0 | 141.0 | 140.1 | 141.0 | 2459.00 |
| 09 Aug, 2017 | 141.0 | 141.5 | 140.04 | 141.0 | 8306.00 |
TMPL
TMT
TND
TMG
TMI
TMIP