Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2017 | 141.0 | 141.0 | 140.5 | 141.0 | 2750.00 |
| 19 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 18 Sep, 2017 | 141.0 | 141.0 | 140.0 | 141.0 | 723.00 |
| 15 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 14 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | 1665.00 |
| 13 Sep, 2017 | 141.0 | 141.0 | 140.0 | 141.0 | 1086.00 |
| 12 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 11 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 08 Sep, 2017 | 141.0 | 141.0 | 140.0 | 141.0 | 3500.00 |
| 07 Sep, 2017 | 141.0 | 141.0 | 140.0 | 141.0 | 55.21 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP