Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2017 | 144.5 | 144.5 | 144.1 | 144.5 | 726.00 |
| 03 Oct, 2017 | 144.5 | 144.5 | 144.0 | 144.5 | 7440.00 |
| 02 Oct, 2017 | 144.5 | 144.5 | 144.02 | 144.5 | 383.00 |
| 29 Sep, 2017 | 144.0 | 145.0 | 143.1 | 144.0 | 403.54 Thousand |
| 28 Sep, 2017 | 143.5 | 144.5 | 143.0 | 144.0 | 356.38 Thousand |
| 27 Sep, 2017 | 142.89 | 144.0 | 142.89 | 143.5 | 733.08 Thousand |
| 26 Sep, 2017 | 141.5 | 142.0 | 141.5 | 142.0 | 28.63 Thousand |
| 25 Sep, 2017 | 141.0 | 141.0 | 140.1 | 141.0 | 2783.00 |
| 22 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
| 21 Sep, 2017 | 141.0 | 141.0 | 141.0 | 141.0 | - |
TMPL
TMT
TND
TMG
TMI
TMIP