Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 143.0 143.0 142.0 143.0 48 Thousand
02 Nov, 2017 143.0 143.0 142.0 143.0 3000.00
01 Nov, 2017 143.0 143.0 142.0 143.0 2500.00
31 Oct, 2017 143.0 143.0 143.0 143.0 -
30 Oct, 2017 143.0 143.0 142.0 143.0 1135.00
27 Oct, 2017 143.0 143.0 142.0 143.0 1007.00
26 Oct, 2017 143.0 143.0 142.0 143.0 5068.00
25 Oct, 2017 143.0 143.0 142.0 143.0 2836.00
24 Oct, 2017 144.5 145.0 142.0 143.0 18.5 Thousand
20 Oct, 2017 144.5 144.5 144.0 144.5 3946.00