Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 140.0 142.0 138.0 140.0 16.75 Thousand
16 Nov, 2017 141.0 141.0 139.0 140.0 12.01 Thousand
15 Nov, 2017 142.0 142.0 141.5 141.5 8500.00
14 Nov, 2017 143.0 143.0 142.0 143.0 11.48 Thousand
13 Nov, 2017 143.0 143.0 143.0 143.0 -
10 Nov, 2017 143.0 143.0 143.0 143.0 -
09 Nov, 2017 143.0 143.0 143.0 143.0 -
08 Nov, 2017 143.0 143.0 143.0 143.0 -
07 Nov, 2017 143.0 143.0 142.0 143.0 5280.00
06 Nov, 2017 143.0 143.0 143.0 143.0 -