Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2017 134.0 134.0 134.0 134.0 -
14 Dec, 2017 133.5 133.5 133.5 133.5 -
13 Dec, 2017 134.5 134.5 134.5 134.5 4801.00
12 Dec, 2017 134.5 134.5 134.5 134.5 1485.00
11 Dec, 2017 134.0 134.0 134.0 134.0 4064.00
08 Dec, 2017 133.5 133.5 133.5 133.5 -
07 Dec, 2017 134.0 134.0 134.0 134.0 -
06 Dec, 2017 134.0 134.0 134.0 134.0 5000.00
05 Dec, 2017 135.0 135.0 135.0 135.0 7438.00
04 Dec, 2017 135.0 135.0 135.0 135.0 -