Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2018 130.5 130.5 130.5 130.5 -
16 Jan, 2018 130.5 130.5 129.0 130.5 670.00
15 Jan, 2018 130.5 130.5 130.5 130.5 -
12 Jan, 2018 130.5 130.5 129.0 130.5 2808.00
11 Jan, 2018 130.5 130.5 129.0 130.5 801.00
10 Jan, 2018 130.5 130.5 130.0 130.5 1244.00
09 Jan, 2018 132.0 132.0 132.0 132.0 -
08 Jan, 2018 131.0 131.0 131.0 131.0 -
05 Jan, 2018 131.0 131.0 131.0 131.0 -
04 Jan, 2018 131.0 131.0 131.0 131.0 -