Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2018 133.0 133.0 133.0 133.0 -
30 Jan, 2018 133.0 133.0 132.0 133.0 8000.00
29 Jan, 2018 133.0 133.0 132.1 133.0 513.00
26 Jan, 2018 133.0 133.0 132.5 133.0 292.00
25 Jan, 2018 133.0 133.0 132.5 133.0 448.00
24 Jan, 2018 133.0 133.0 132.5 133.0 2500.00
23 Jan, 2018 131.0 131.0 131.0 131.0 -
22 Jan, 2018 131.0 131.0 127.0 131.0 10.99 Thousand
19 Jan, 2018 130.5 131.0 130.5 131.0 3379.00
18 Jan, 2018 130.5 130.5 129.0 130.5 2326.00