Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 27 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 26 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 23 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | 27.00 |
| 22 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 21 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | 448.00 |
| 20 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 19 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | 1089.00 |
| 16 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 15 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | 292.00 |
TMPL
TMT
TND
TMG
TMI
TMIP