Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 131.5 131.5 131.5 131.5 -
13 Mar, 2018 131.5 131.5 131.5 131.5 -
12 Mar, 2018 131.5 131.5 131.5 131.5 -
09 Mar, 2018 132.0 132.0 131.5 131.5 4500.00
08 Mar, 2018 132.5 132.5 128.0 132.5 16.66 Thousand
07 Mar, 2018 132.5 132.5 132.5 132.5 -
06 Mar, 2018 132.5 132.5 132.5 132.5 -
05 Mar, 2018 132.5 132.5 132.5 132.5 3.33 Million
02 Mar, 2018 132.5 132.5 132.5 132.5 -
01 Mar, 2018 132.5 132.5 132.0 132.5 11.88 Thousand