Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 13 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 12 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | 104.00 |
| 09 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | 4539.00 |
| 08 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 07 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | 611.00 |
| 06 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | 3116.00 |
| 05 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
| 02 Feb, 2018 | 133.0 | 133.0 | 132.0 | 133.0 | - |
| 01 Feb, 2018 | 133.0 | 133.0 | 133.0 | 133.0 | - |
TMPL
TMT
TND
TMG
TMI
TMIP