Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 119.0 119.0 118.0 119.0 512.1 Thousand
12 Apr, 2018 121.0 121.0 117.0 119.0 20.06 Thousand
11 Apr, 2018 129.0 129.0 122.0 122.0 80.37 Thousand
10 Apr, 2018 129.5 129.5 129.09 129.5 3931.00
09 Apr, 2018 129.5 129.5 129.0 129.5 23.53 Thousand
06 Apr, 2018 129.5 130.0 129.0 129.5 54.71 Thousand
05 Apr, 2018 129.5 129.5 129.5 129.5 -
04 Apr, 2018 129.5 129.5 129.5 129.5 -
03 Apr, 2018 129.5 129.5 129.5 129.5 -
29 Mar, 2018 129.5 129.5 129.5 129.5 -