Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 116.5 116.5 116.0 116.5 71.5 Thousand
26 Apr, 2018 116.5 116.5 116.0 116.5 203.15 Thousand
25 Apr, 2018 116.5 116.5 116.25 116.5 5000.00
24 Apr, 2018 116.5 116.5 116.0 116.5 2894.00
23 Apr, 2018 116.5 116.5 116.5 116.5 -
20 Apr, 2018 116.5 116.98 116.5 116.5 423.00
19 Apr, 2018 116.5 116.5 116.0 116.5 12.49 Thousand
18 Apr, 2018 117.0 117.0 116.0 116.5 23.5 Thousand
17 Apr, 2018 119.0 119.0 119.0 119.0 -
16 Apr, 2018 119.0 119.0 117.0 119.0 9680.00