Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 88.08 88.08 83.0 87.5 35.33 Thousand
25 May, 2018 90.0 92.0 88.0 90.0 45.71 Thousand
24 May, 2018 89.0 90.0 88.0 90.0 19 Thousand
23 May, 2018 89.0 89.0 88.0 89.0 4000.00
22 May, 2018 89.0 89.0 88.4 89.0 1125.00
21 May, 2018 89.0 89.0 88.0 89.0 10 Thousand
18 May, 2018 89.5 90.0 87.0 89.5 8978.00
17 May, 2018 90.0 90.0 89.2 90.0 5606.00
16 May, 2018 96.0 96.0 90.0 90.0 79.6 Thousand
15 May, 2018 96.0 96.0 95.8 96.0 3699.00