Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2018 | 75.5 | 80.0 | 73.0 | 78.5 | 267.28 Thousand |
| 11 Jun, 2018 | 80.0 | 80.0 | 70.0 | 74.0 | 519.87 Thousand |
| 08 Jun, 2018 | 83.0 | 83.96 | 75.0 | 82.5 | 452.57 Thousand |
| 07 Jun, 2018 | 82.5 | 82.5 | 78.0 | 80.0 | 55.75 Thousand |
| 06 Jun, 2018 | 81.0 | 83.96 | 78.0 | 80.0 | 295.37 Thousand |
| 05 Jun, 2018 | 86.5 | 87.25 | 75.0 | 81.0 | 389.62 Thousand |
| 04 Jun, 2018 | 87.5 | 90.0 | 83.0 | 86.5 | 102.63 Thousand |
| 01 Jun, 2018 | 86.5 | 87.0 | 85.0 | 86.5 | 19.16 Thousand |
| 31 May, 2018 | 87.5 | 89.75 | 85.25 | 87.5 | 16.83 Thousand |
| 30 May, 2018 | 87.5 | 87.5 | 85.0 | 87.5 | 6419.00 |
TMPL
TMT
TND
TMG
TMI
TMIP