Time Out Group plc (TMO)
GBX 11.5
(0.0%)
GBX 11.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2018 | 96.0 | 96.0 | 95.0 | 96.0 | 1642.00 |
| 11 May, 2018 | 96.0 | 96.0 | 95.0 | 96.0 | 46.03 Thousand |
| 10 May, 2018 | 102.0 | 102.0 | 95.0 | 96.5 | 7662.00 |
| 09 May, 2018 | 103.5 | 103.5 | 102.0 | 103.5 | 5274.00 |
| 08 May, 2018 | 103.5 | 103.5 | 102.0 | 103.5 | 8449.00 |
| 04 May, 2018 | 108.0 | 108.0 | 100.0 | 103.5 | 55.8 Thousand |
| 03 May, 2018 | 109.0 | 109.0 | 108.0 | 109.0 | 10 Thousand |
| 02 May, 2018 | 110.0 | 110.0 | 110.0 | 110.0 | 91.5 Thousand |
| 01 May, 2018 | 114.0 | 114.0 | 105.0 | 111.5 | 27.8 Thousand |
| 30 Apr, 2018 | 116.25 | 116.25 | 110.0 | 114.5 | 51.05 Thousand |
TMPL
TMT
TND
TMG
TMI
TMIP