Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2018 89.0 89.3 89.0 89.0 7000.00
09 Jul, 2018 89.0 89.0 88.0 89.0 4530.00
06 Jul, 2018 89.0 89.0 89.0 89.0 -
05 Jul, 2018 89.35 89.35 89.0 89.0 12.29 Thousand
04 Jul, 2018 90.1 90.1 89.5 89.5 1000.00
03 Jul, 2018 90.5 90.7 90.25 90.5 7834.00
02 Jul, 2018 91.0 91.9 90.0 90.5 14.42 Thousand
29 Jun, 2018 86.0 91.95 85.0 91.5 219.71 Thousand
28 Jun, 2018 85.0 85.0 82.5 85.0 5.91 Million
27 Jun, 2018 85.5 85.5 85.5 85.5 -