Time Out Group plc (TMO)

GBX 11.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 84.5 84.7 84.5 84.5 1527.00
06 Aug, 2018 84.5 84.5 84.5 84.5 -
03 Aug, 2018 84.5 84.5 84.5 84.5 -
02 Aug, 2018 84.5 84.5 84.0 84.5 1090.00
01 Aug, 2018 84.5 84.5 84.0 84.5 14.00
31 Jul, 2018 84.5 84.5 84.5 84.5 2958.00
30 Jul, 2018 85.0 85.0 84.0 84.5 5500.00
27 Jul, 2018 86.0 86.0 85.5 85.5 5000.00
26 Jul, 2018 88.0 88.0 88.0 88.0 -
25 Jul, 2018 88.0 88.0 87.0 88.0 3000.00